Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1292.2 | 1292.2 | 1225.0 | 1237.3 | 69.97 Thousand |
| 28 May, 2024 | 1180.0 | 1247.55 | 1180.0 | 1247.5 | 163.92 Thousand |
| 27 May, 2024 | 1223.95 | 1224.8 | 1164.75 | 1188.15 | 196.88 Thousand |
| 24 May, 2024 | 1245.0 | 1285.75 | 1212.5 | 1226.05 | 75.66 Thousand |
| 23 May, 2024 | 1243.0 | 1277.0 | 1218.05 | 1224.55 | 46.69 Thousand |
| 22 May, 2024 | 1275.0 | 1289.35 | 1225.0 | 1240.55 | 30.44 Thousand |
| 21 May, 2024 | 1339.95 | 1344.15 | 1257.0 | 1265.45 | 53.68 Thousand |
| 17 May, 2024 | 1340.0 | 1342.95 | 1272.15 | 1298.3 | 55.97 Thousand |
| 16 May, 2024 | 1369.0 | 1369.0 | 1300.1 | 1328.7 | 66.76 Thousand |
| 15 May, 2024 | 1344.95 | 1353.3 | 1313.0 | 1353.3 | 123.07 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG