Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1492.75 | 1492.75 | 1388.7 | 1388.7 | 49.65 Thousand |
| 26 Apr, 2024 | 1490.35 | 1490.35 | 1424.35 | 1461.75 | 138.26 Thousand |
| 25 Apr, 2024 | 1374.95 | 1419.4 | 1350.0 | 1419.4 | 101.65 Thousand |
| 24 Apr, 2024 | 1468.3 | 1468.3 | 1340.0 | 1351.85 | 229.07 Thousand |
| 23 Apr, 2024 | 1398.4 | 1398.4 | 1398.4 | 1398.4 | 10.87 Thousand |
| 22 Apr, 2024 | 1331.85 | 1331.85 | 1331.85 | 1331.85 | 16.4 Thousand |
| 19 Apr, 2024 | 1208.75 | 1268.45 | 1176.05 | 1268.45 | 108.81 Thousand |
| 18 Apr, 2024 | 1180.0 | 1208.05 | 1140.95 | 1208.05 | 105.59 Thousand |
| 16 Apr, 2024 | 1114.95 | 1154.2 | 1100.3 | 1150.55 | 136.75 Thousand |
| 15 Apr, 2024 | 1075.0 | 1140.0 | 1063.55 | 1099.25 | 83.08 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG