Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 616.0 630.0 593.2 621.45 72.59 Thousand
19 Oct, 2023 602.45 625.0 588.4 613.7 72.59 Thousand
18 Oct, 2023 622.1 629.95 597.9 602.45 44.31 Thousand
17 Oct, 2023 616.0 631.65 610.55 619.6 44.31 Thousand
16 Oct, 2023 615.05 621.95 606.85 610.35 37.09 Thousand
15 Oct, 2023 615.05 621.95 606.85 610.35 36.17 Thousand
13 Oct, 2023 608.85 621.8 606.4 614.25 22.98 Thousand
12 Oct, 2023 609.5 640.05 595.1 608.35 159 Thousand
11 Oct, 2023 598.0 624.0 593.0 606.6 159 Thousand
10 Oct, 2023 584.85 600.0 579.9 591.7 82.07 Thousand