Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1094.0 | 1127.0 | 1080.0 | 1119.5 | 93.03 Thousand |
| 10 Apr, 2024 | 1057.6 | 1087.65 | 1039.0 | 1087.65 | 45.17 Thousand |
| 09 Apr, 2024 | 1086.95 | 1086.95 | 1030.0 | 1035.9 | 33.68 Thousand |
| 08 Apr, 2024 | 1079.95 | 1087.0 | 1033.0 | 1062.2 | 60.18 Thousand |
| 05 Apr, 2024 | 1114.2 | 1114.2 | 1038.65 | 1057.35 | 53.24 Thousand |
| 04 Apr, 2024 | 1159.95 | 1159.95 | 1070.0 | 1082.0 | 217.09 Thousand |
| 03 Apr, 2024 | 1104.75 | 1104.75 | 1104.75 | 1104.75 | 15.98 Thousand |
| 02 Apr, 2024 | 1052.15 | 1052.15 | 1052.15 | 1052.15 | 14.11 Thousand |
| 01 Apr, 2024 | 1002.05 | 1002.05 | 1002.05 | 1002.05 | 9504.00 |
| 28 Mar, 2024 | 1019.95 | 1024.5 | 950.0 | 954.35 | 53.51 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG