Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 598.3 598.3 571.85 578.75 34.94 Thousand
08 Oct, 2023 598.3 598.3 571.85 578.75 34.94 Thousand
06 Oct, 2023 622.0 623.9 584.4 601.4 44.86 Thousand
05 Oct, 2023 603.1 621.0 596.2 616.25 44.86 Thousand
04 Oct, 2023 605.0 612.3 581.2 595.8 32.03 Thousand
03 Oct, 2023 622.0 623.65 599.8 604.75 33.05 Thousand
02 Oct, 2023 622.0 623.65 599.8 604.75 33.05 Thousand
29 Sep, 2023 635.0 639.45 616.0 622.0 43.65 Thousand
28 Sep, 2023 600.0 630.0 600.0 622.0 85.12 Thousand
27 Sep, 2023 610.0 610.45 592.0 595.2 85.12 Thousand