Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 952.0 | 992.3 | 950.0 | 990.05 | 65.72 Thousand |
| 26 Mar, 2024 | 935.7 | 964.95 | 906.5 | 945.05 | 49.15 Thousand |
| 22 Mar, 2024 | 955.0 | 964.95 | 926.0 | 931.15 | 52.04 Thousand |
| 21 Mar, 2024 | 988.0 | 1010.0 | 941.35 | 952.1 | 40.5 Thousand |
| 20 Mar, 2024 | 985.0 | 1018.0 | 957.05 | 979.0 | 61.42 Thousand |
| 19 Mar, 2024 | 956.0 | 990.05 | 945.0 | 973.1 | 107.43 Thousand |
| 18 Mar, 2024 | 915.0 | 942.95 | 915.0 | 942.95 | 58.64 Thousand |
| 15 Mar, 2024 | 858.0 | 898.05 | 845.05 | 898.05 | 74.04 Thousand |
| 14 Mar, 2024 | 860.0 | 925.45 | 849.25 | 855.3 | 145.45 Thousand |
| 13 Mar, 2024 | 945.0 | 987.85 | 893.95 | 893.95 | 73.33 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG