Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1086.75 | 1211.95 | 1086.75 | 1190.95 | 397.12 Thousand |
| 23 Feb, 2024 | 1105.0 | 1110.4 | 1059.0 | 1062.05 | 70.46 Thousand |
| 22 Feb, 2024 | 1130.55 | 1131.95 | 1042.35 | 1093.6 | 105.41 Thousand |
| 21 Feb, 2024 | 1096.15 | 1162.0 | 1096.15 | 1116.45 | 244.38 Thousand |
| 20 Feb, 2024 | 1038.25 | 1120.0 | 1034.0 | 1098.7 | 195.08 Thousand |
| 19 Feb, 2024 | 1080.0 | 1118.0 | 1012.0 | 1033.65 | 135.06 Thousand |
| 16 Feb, 2024 | 1117.0 | 1135.0 | 1060.0 | 1079.95 | 255.01 Thousand |
| 15 Feb, 2024 | 968.9 | 1124.8 | 955.6 | 1099.95 | 536.45 Thousand |
| 14 Feb, 2024 | 872.0 | 979.7 | 858.4 | 947.6 | 211.91 Thousand |
| 13 Feb, 2024 | 909.9 | 922.75 | 845.0 | 887.0 | 162.05 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG