Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 775.0 | 779.45 | 726.7 | 734.8 | 97.99 Thousand |
| 25 Jan, 2024 | 780.0 | 814.45 | 761.1 | 769.75 | 378.79 Thousand |
| 24 Jan, 2024 | 765.0 | 806.45 | 756.55 | 767.95 | 1.52 Million |
| 23 Jan, 2024 | 646.0 | 733.3 | 637.55 | 733.3 | 798.03 Thousand |
| 19 Jan, 2024 | 599.8 | 618.7 | 592.75 | 600.2 | 28.17 Thousand |
| 18 Jan, 2024 | 581.0 | 612.0 | 562.35 | 597.85 | 44.2 Thousand |
| 17 Jan, 2024 | 597.9 | 600.7 | 570.15 | 583.7 | 24.38 Thousand |
| 16 Jan, 2024 | 615.0 | 620.95 | 581.85 | 597.2 | 38.34 Thousand |
| 15 Jan, 2024 | 617.0 | 619.2 | 603.95 | 608.1 | 24.31 Thousand |
| 12 Jan, 2024 | 628.7 | 628.7 | 615.0 | 617.0 | 19.42 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG