Swelect Energy Systems Limited (SWELECTES.NS)

INR 574.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 602.95 613.0 600.0 608.7 20.55 Thousand
30 Oct, 2023 609.8 609.8 598.55 601.1 10.26 Thousand
29 Oct, 2023 609.8 609.8 598.55 601.1 9629.00
27 Oct, 2023 601.75 620.0 601.0 609.7 32.48 Thousand
26 Oct, 2023 611.85 611.85 567.65 600.95 69.99 Thousand
25 Oct, 2023 600.8 620.0 590.45 607.85 69.99 Thousand
24 Oct, 2023 600.8 620.0 590.45 607.85 39.92 Thousand
23 Oct, 2023 633.0 650.0 577.15 600.7 231.13 Thousand
22 Oct, 2023 633.0 650.0 577.15 600.7 231.13 Thousand
20 Oct, 2023 616.0 630.0 593.2 621.45 72.59 Thousand