Swelect Energy Systems Limited (SWELECTES.NS)

INR 574.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 563.6 574.65 563.6 567.0 26.4 Thousand
10 Nov, 2023 571.0 577.45 556.05 569.1 65.09 Thousand
09 Nov, 2023 615.0 615.0 543.0 566.4 361.37 Thousand
08 Nov, 2023 680.0 684.0 650.0 651.7 361.37 Thousand
07 Nov, 2023 668.6 688.0 641.0 678.1 65.64 Thousand
06 Nov, 2023 669.2 676.05 660.15 666.45 65.64 Thousand
05 Nov, 2023 669.2 676.05 660.15 666.45 42.28 Thousand
03 Nov, 2023 645.5 686.0 635.1 657.55 216.3 Thousand
02 Nov, 2023 610.2 641.3 609.6 632.4 216.3 Thousand
01 Nov, 2023 603.0 625.0 602.05 610.2 68.69 Thousand