Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 990.0 | 994.45 | 896.0 | 919.2 | 360.47 Thousand |
| 09 Feb, 2024 | 893.0 | 974.0 | 865.1 | 946.8 | 388.55 Thousand |
| 08 Feb, 2024 | 943.05 | 943.05 | 880.0 | 887.5 | 158.65 Thousand |
| 07 Feb, 2024 | 895.0 | 980.0 | 851.4 | 953.4 | 1.02 Million |
| 06 Feb, 2024 | 745.0 | 873.45 | 734.95 | 864.35 | 583.35 Thousand |
| 05 Feb, 2024 | 749.95 | 774.8 | 721.3 | 727.9 | 47.18 Thousand |
| 02 Feb, 2024 | 781.5 | 787.0 | 737.2 | 746.05 | 46.81 Thousand |
| 01 Feb, 2024 | 776.8 | 797.0 | 755.15 | 771.15 | 119.97 Thousand |
| 31 Jan, 2024 | 733.0 | 775.0 | 720.0 | 765.25 | 95.12 Thousand |
| 30 Jan, 2024 | 749.95 | 761.1 | 707.0 | 710.45 | 61.97 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG