Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 995.05 | 1005.0 | 905.35 | 941.0 | 231.5 Thousand |
| 11 Mar, 2024 | 1135.0 | 1135.0 | 999.65 | 1005.95 | 100.95 Thousand |
| 07 Mar, 2024 | 1070.0 | 1121.9 | 1065.0 | 1110.7 | 91.98 Thousand |
| 06 Mar, 2024 | 1122.65 | 1142.5 | 1015.55 | 1062.7 | 161.11 Thousand |
| 05 Mar, 2024 | 1192.0 | 1192.0 | 1114.0 | 1123.5 | 73.59 Thousand |
| 04 Mar, 2024 | 1244.8 | 1244.8 | 1177.15 | 1192.1 | 100.94 Thousand |
| 01 Mar, 2024 | 1139.0 | 1204.95 | 1120.0 | 1191.3 | 204.09 Thousand |
| 29 Feb, 2024 | 1061.7 | 1118.85 | 1012.35 | 1095.45 | 104.41 Thousand |
| 28 Feb, 2024 | 1144.45 | 1151.95 | 1046.05 | 1057.6 | 166.04 Thousand |
| 27 Feb, 2024 | 1190.0 | 1214.0 | 1135.0 | 1144.45 | 145.01 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG