Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 636.5 | 638.45 | 620.05 | 623.7 | 25.72 Thousand |
| 10 Jan, 2024 | 612.9 | 638.0 | 605.0 | 634.05 | 53.93 Thousand |
| 09 Jan, 2024 | 627.5 | 635.0 | 609.7 | 612.9 | 34.43 Thousand |
| 08 Jan, 2024 | 635.85 | 636.45 | 614.9 | 618.25 | 53.34 Thousand |
| 05 Jan, 2024 | 600.95 | 670.3 | 599.85 | 626.95 | 398.12 Thousand |
| 04 Jan, 2024 | 605.85 | 617.9 | 594.0 | 598.25 | 64.53 Thousand |
| 03 Jan, 2024 | 643.45 | 644.0 | 600.15 | 603.15 | 105.95 Thousand |
| 02 Jan, 2024 | 638.95 | 664.0 | 620.0 | 635.8 | 334.34 Thousand |
| 01 Jan, 2024 | 539.95 | 634.0 | 539.95 | 628.9 | 532.4 Thousand |
| 29 Dec, 2023 | 538.2 | 538.2 | 520.25 | 529.0 | 21.02 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG