Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 522.05 | 524.75 | 508.25 | 509.75 | 28.22 Thousand |
| 12 Dec, 2023 | 524.0 | 530.0 | 516.4 | 521.0 | 24.4 Thousand |
| 11 Dec, 2023 | 529.9 | 529.9 | 514.0 | 515.6 | 21.55 Thousand |
| 08 Dec, 2023 | 535.05 | 542.95 | 518.15 | 524.9 | 22.33 Thousand |
| 07 Dec, 2023 | 509.8 | 538.9 | 508.15 | 535.05 | 47.55 Thousand |
| 06 Dec, 2023 | 517.3 | 522.0 | 508.3 | 510.6 | 32.06 Thousand |
| 05 Dec, 2023 | 509.9 | 524.5 | 507.0 | 517.3 | 25.07 Thousand |
| 04 Dec, 2023 | 517.7 | 517.7 | 499.3 | 506.1 | 46.95 Thousand |
| 01 Dec, 2023 | 530.0 | 534.45 | 503.2 | 506.95 | 70.01 Thousand |
| 30 Nov, 2023 | 535.0 | 538.45 | 525.0 | 527.0 | 12.22 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG