Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 537.05 | 541.9 | 530.0 | 534.55 | 15.98 Thousand |
| 28 Nov, 2023 | 537.8 | 543.4 | 526.1 | 529.2 | 27.37 Thousand |
| 24 Nov, 2023 | 548.35 | 559.4 | 535.5 | 537.8 | 31.64 Thousand |
| 23 Nov, 2023 | 560.0 | 566.9 | 543.3 | 547.05 | 40.37 Thousand |
| 22 Nov, 2023 | 568.3 | 574.0 | 555.15 | 559.65 | 25.27 Thousand |
| 21 Nov, 2023 | 576.2 | 585.0 | 565.0 | 567.4 | 23.89 Thousand |
| 20 Nov, 2023 | 587.4 | 591.95 | 575.0 | 577.15 | 23.04 Thousand |
| 17 Nov, 2023 | 564.85 | 596.9 | 564.05 | 587.4 | 125.9 Thousand |
| 16 Nov, 2023 | 566.0 | 571.4 | 562.0 | 564.85 | 21.51 Thousand |
| 15 Nov, 2023 | 560.95 | 575.0 | 556.2 | 571.65 | 31.19 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG