Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 609.8 | 609.8 | 598.55 | 601.1 | 9629.00 |
| 27 Oct, 2023 | 601.75 | 620.0 | 601.0 | 609.7 | 32.48 Thousand |
| 26 Oct, 2023 | 611.85 | 611.85 | 567.65 | 600.95 | 69.99 Thousand |
| 25 Oct, 2023 | 600.8 | 620.0 | 590.45 | 607.85 | 39.92 Thousand |
| 23 Oct, 2023 | 633.0 | 650.0 | 577.15 | 600.7 | 231.13 Thousand |
| 20 Oct, 2023 | 616.0 | 630.0 | 593.2 | 621.45 | 72.59 Thousand |
| 19 Oct, 2023 | 602.45 | 625.0 | 588.4 | 613.7 | 43.5 Thousand |
| 18 Oct, 2023 | 622.1 | 629.95 | 597.9 | 602.45 | 44.31 Thousand |
| 17 Oct, 2023 | 616.0 | 631.65 | 610.55 | 619.6 | 37.09 Thousand |
| 16 Oct, 2023 | 615.05 | 621.95 | 606.85 | 610.35 | 36.17 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG