Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 608.85 | 621.8 | 606.4 | 614.25 | 22.98 Thousand |
| 12 Oct, 2023 | 609.5 | 640.05 | 595.1 | 608.35 | 159 Thousand |
| 11 Oct, 2023 | 598.0 | 624.0 | 593.0 | 606.6 | 82.07 Thousand |
| 10 Oct, 2023 | 584.85 | 600.0 | 579.9 | 591.7 | 24.95 Thousand |
| 09 Oct, 2023 | 598.3 | 598.3 | 571.85 | 578.75 | 34.94 Thousand |
| 06 Oct, 2023 | 622.0 | 623.9 | 584.4 | 601.4 | 44.86 Thousand |
| 05 Oct, 2023 | 603.1 | 621.0 | 596.2 | 616.25 | 23.27 Thousand |
| 04 Oct, 2023 | 605.0 | 612.3 | 581.2 | 595.8 | 32.03 Thousand |
| 03 Oct, 2023 | 622.0 | 623.65 | 599.8 | 604.75 | 33.05 Thousand |
| 29 Sep, 2023 | 635.0 | 639.45 | 616.0 | 622.0 | 43.65 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG