Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 600.0 | 630.0 | 600.0 | 622.0 | 85.12 Thousand |
| 27 Sep, 2023 | 610.0 | 610.45 | 592.0 | 595.2 | 52.64 Thousand |
| 26 Sep, 2023 | 623.8 | 623.8 | 598.0 | 606.05 | 51.35 Thousand |
| 25 Sep, 2023 | 619.9 | 629.0 | 615.05 | 619.4 | 34.78 Thousand |
| 22 Sep, 2023 | 654.0 | 654.0 | 610.0 | 614.95 | 104.44 Thousand |
| 21 Sep, 2023 | 674.0 | 674.0 | 642.55 | 645.85 | 173.94 Thousand |
| 20 Sep, 2023 | 626.75 | 674.35 | 619.95 | 657.75 | 829.62 Thousand |
| 18 Sep, 2023 | 581.85 | 629.0 | 568.7 | 619.3 | 354.07 Thousand |
| 15 Sep, 2023 | 584.85 | 593.2 | 575.0 | 580.3 | 31.7 Thousand |
| 14 Sep, 2023 | 563.0 | 588.0 | 563.0 | 579.8 | 45.57 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG