Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 558.5 | 569.0 | 540.0 | 562.55 | 52.31 Thousand |
| 12 Sep, 2023 | 592.0 | 607.95 | 550.0 | 553.75 | 116.8 Thousand |
| 11 Sep, 2023 | 614.8 | 618.7 | 592.05 | 597.05 | 89.53 Thousand |
| 08 Sep, 2023 | 582.8 | 623.0 | 576.6 | 610.7 | 238.13 Thousand |
| 07 Sep, 2023 | 605.0 | 621.55 | 574.5 | 580.5 | 178.65 Thousand |
| 06 Sep, 2023 | 587.9 | 615.0 | 556.8 | 595.3 | 148.19 Thousand |
| 05 Sep, 2023 | 549.5 | 589.85 | 535.1 | 576.15 | 208.34 Thousand |
| 04 Sep, 2023 | 537.4 | 545.95 | 531.25 | 543.45 | 33.42 Thousand |
| 01 Sep, 2023 | 537.5 | 559.0 | 529.55 | 532.8 | 70.87 Thousand |
| 31 Aug, 2023 | 527.0 | 535.95 | 525.1 | 532.75 | 20.36 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG