Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 526.0 | 538.0 | 524.2 | 527.85 | 33.95 Thousand |
| 29 Aug, 2023 | 535.05 | 540.65 | 521.0 | 526.0 | 43.84 Thousand |
| 28 Aug, 2023 | 544.0 | 552.0 | 526.0 | 531.1 | 46.09 Thousand |
| 25 Aug, 2023 | 549.0 | 563.4 | 537.4 | 547.45 | 40.95 Thousand |
| 24 Aug, 2023 | 559.0 | 567.4 | 545.15 | 547.45 | 18.92 Thousand |
| 23 Aug, 2023 | 564.5 | 564.5 | 552.35 | 556.45 | 22.51 Thousand |
| 22 Aug, 2023 | 536.95 | 574.95 | 536.95 | 565.9 | 85.56 Thousand |
| 21 Aug, 2023 | 567.3 | 575.95 | 534.0 | 536.95 | 83.57 Thousand |
| 18 Aug, 2023 | 585.8 | 586.0 | 555.8 | 567.3 | 47.54 Thousand |
| 17 Aug, 2023 | 604.0 | 604.0 | 575.1 | 582.2 | 51.85 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG