Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 571.4 | 642.6 | 546.65 | 551.8 | 361.74 Thousand |
| 31 Jul, 2023 | 520.7 | 595.05 | 508.0 | 564.45 | 218.87 Thousand |
| 28 Jul, 2023 | 475.2 | 520.7 | 474.8 | 506.85 | 83.99 Thousand |
| 27 Jul, 2023 | 494.0 | 494.2 | 471.0 | 475.2 | 29.67 Thousand |
| 26 Jul, 2023 | 486.35 | 498.0 | 462.55 | 481.4 | 54.43 Thousand |
| 25 Jul, 2023 | 505.0 | 512.7 | 480.0 | 482.0 | 115.28 Thousand |
| 24 Jul, 2023 | 454.0 | 498.0 | 452.0 | 490.6 | 164.05 Thousand |
| 21 Jul, 2023 | 448.0 | 455.0 | 445.05 | 445.6 | 27.22 Thousand |
| 20 Jul, 2023 | 446.0 | 459.85 | 445.0 | 452.1 | 31.1 Thousand |
| 19 Jul, 2023 | 462.0 | 468.25 | 444.0 | 446.3 | 35.69 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG