Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 331.95 | 388.8 | 331.0 | 380.4 | 506.85 Thousand |
| 03 Jul, 2023 | 321.4 | 332.4 | 320.0 | 325.25 | 20.72 Thousand |
| 30 Jun, 2023 | 318.6 | 324.9 | 315.0 | 320.25 | 13.52 Thousand |
| 28 Jun, 2023 | 332.9 | 332.9 | 318.0 | 321.35 | 19.84 Thousand |
| 27 Jun, 2023 | 333.8 | 333.8 | 318.5 | 319.85 | 6308.00 |
| 26 Jun, 2023 | 319.0 | 324.95 | 316.75 | 319.35 | 7555.00 |
| 23 Jun, 2023 | 328.1 | 328.1 | 320.1 | 321.85 | 5956.00 |
| 22 Jun, 2023 | 329.4 | 331.35 | 324.0 | 325.95 | 12.53 Thousand |
| 21 Jun, 2023 | 339.4 | 339.4 | 328.4 | 329.25 | 20.09 Thousand |
| 20 Jun, 2023 | 330.05 | 334.5 | 326.05 | 332.45 | 7537.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG