Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 483.0 | 485.0 | 455.0 | 461.8 | 61.26 Thousand |
| 17 Jul, 2023 | 478.0 | 489.8 | 474.75 | 479.1 | 66.29 Thousand |
| 14 Jul, 2023 | 456.3 | 476.05 | 456.1 | 472.55 | 49.21 Thousand |
| 13 Jul, 2023 | 463.0 | 483.5 | 452.95 | 458.75 | 95 Thousand |
| 12 Jul, 2023 | 470.9 | 475.0 | 451.2 | 459.75 | 133.29 Thousand |
| 11 Jul, 2023 | 427.05 | 487.8 | 423.5 | 466.35 | 405.98 Thousand |
| 10 Jul, 2023 | 438.45 | 451.45 | 423.15 | 426.3 | 57.12 Thousand |
| 07 Jul, 2023 | 430.0 | 446.4 | 421.2 | 433.95 | 90.18 Thousand |
| 06 Jul, 2023 | 409.75 | 444.4 | 392.35 | 436.65 | 329.64 Thousand |
| 05 Jul, 2023 | 382.4 | 434.0 | 379.3 | 409.75 | 420.5 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG