Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 328.0 | 337.0 | 325.0 | 328.85 | 13.13 Thousand |
| 16 Jun, 2023 | 338.1 | 339.8 | 326.0 | 327.8 | 17.77 Thousand |
| 15 Jun, 2023 | 336.45 | 340.1 | 330.3 | 334.2 | 10.07 Thousand |
| 14 Jun, 2023 | 339.7 | 342.5 | 335.55 | 337.05 | 8817.00 |
| 13 Jun, 2023 | 338.95 | 344.4 | 333.1 | 335.8 | 19.49 Thousand |
| 12 Jun, 2023 | 330.6 | 336.45 | 325.1 | 332.2 | 17.02 Thousand |
| 09 Jun, 2023 | 330.0 | 335.0 | 321.1 | 325.85 | 23.15 Thousand |
| 08 Jun, 2023 | 343.6 | 343.75 | 330.0 | 330.95 | 14.63 Thousand |
| 07 Jun, 2023 | 339.8 | 343.2 | 337.65 | 341.15 | 17.42 Thousand |
| 06 Jun, 2023 | 330.0 | 338.35 | 325.25 | 336.35 | 16.64 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG