Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 350.0 | 356.8 | 350.0 | 355.35 | 5202.00 |
| 19 May, 2023 | 350.65 | 353.95 | 345.2 | 349.3 | 6609.00 |
| 18 May, 2023 | 347.25 | 354.9 | 347.25 | 350.65 | 2206.00 |
| 17 May, 2023 | 353.0 | 353.0 | 346.0 | 347.25 | 6669.00 |
| 16 May, 2023 | 353.35 | 358.35 | 345.05 | 346.6 | 6786.00 |
| 15 May, 2023 | 345.0 | 363.9 | 345.0 | 353.35 | 19.11 Thousand |
| 12 May, 2023 | 353.0 | 357.4 | 347.05 | 351.75 | 4251.00 |
| 11 May, 2023 | 343.65 | 356.75 | 343.65 | 353.0 | 7515.00 |
| 10 May, 2023 | 353.2 | 353.5 | 342.45 | 344.7 | 5590.00 |
| 09 May, 2023 | 352.1 | 361.5 | 350.0 | 351.5 | 7585.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG