Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 331.0 | 349.95 | 331.0 | 338.4 | 11.14 Thousand |
| 20 Apr, 2023 | 334.45 | 344.95 | 332.05 | 339.3 | 11.15 Thousand |
| 19 Apr, 2023 | 326.05 | 339.7 | 325.55 | 334.7 | 17.72 Thousand |
| 18 Apr, 2023 | 330.45 | 330.45 | 324.05 | 324.55 | 9963.00 |
| 17 Apr, 2023 | 332.45 | 341.0 | 321.2 | 326.7 | 18.5 Thousand |
| 13 Apr, 2023 | 328.0 | 335.0 | 325.2 | 332.45 | 9259.00 |
| 12 Apr, 2023 | 313.85 | 334.0 | 313.85 | 325.85 | 37.9 Thousand |
| 11 Apr, 2023 | 318.2 | 318.2 | 310.0 | 310.15 | 8798.00 |
| 10 Apr, 2023 | 310.0 | 318.9 | 304.0 | 309.45 | 13.84 Thousand |
| 06 Apr, 2023 | 307.0 | 323.7 | 303.6 | 320.0 | 28.54 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG