Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 274.95 | 284.35 | 272.0 | 273.2 | 6178.00 |
| 17 Mar, 2023 | 278.45 | 279.8 | 275.0 | 275.8 | 6512.00 |
| 16 Mar, 2023 | 278.1 | 280.15 | 275.0 | 278.25 | 6813.00 |
| 15 Mar, 2023 | 284.85 | 284.85 | 274.05 | 277.3 | 30.12 Thousand |
| 14 Mar, 2023 | 287.0 | 287.0 | 275.0 | 275.8 | 16.49 Thousand |
| 13 Mar, 2023 | 282.0 | 289.45 | 282.0 | 282.65 | 11.48 Thousand |
| 10 Mar, 2023 | 284.65 | 288.3 | 281.0 | 287.9 | 12.55 Thousand |
| 09 Mar, 2023 | 287.15 | 288.85 | 282.0 | 283.05 | 14.71 Thousand |
| 08 Mar, 2023 | 286.55 | 292.45 | 284.05 | 284.75 | 13.37 Thousand |
| 06 Mar, 2023 | 286.25 | 294.0 | 285.0 | 285.9 | 13.05 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG