Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 294.45 | 294.45 | 285.55 | 287.45 | 11.06 Thousand |
| 02 Mar, 2023 | 295.0 | 295.0 | 285.0 | 290.15 | 7689.00 |
| 01 Mar, 2023 | 285.0 | 289.45 | 280.55 | 284.4 | 8346.00 |
| 28 Feb, 2023 | 282.25 | 284.6 | 281.0 | 282.4 | 5913.00 |
| 27 Feb, 2023 | 285.0 | 285.0 | 281.0 | 281.15 | 26.18 Thousand |
| 24 Feb, 2023 | 288.35 | 289.8 | 283.0 | 284.95 | 12.79 Thousand |
| 23 Feb, 2023 | 290.75 | 290.75 | 282.45 | 284.1 | 15.26 Thousand |
| 22 Feb, 2023 | 289.3 | 291.7 | 283.05 | 286.45 | 10.32 Thousand |
| 21 Feb, 2023 | 294.9 | 295.3 | 288.55 | 289.25 | 20.57 Thousand |
| 20 Feb, 2023 | 298.8 | 300.7 | 292.0 | 293.55 | 30.35 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG