Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 339.4 | 344.0 | 320.0 | 326.4 | 6187.00 |
| 02 Feb, 2023 | 347.8 | 348.0 | 326.4 | 331.6 | 7318.00 |
| 01 Feb, 2023 | 348.0 | 353.4 | 335.55 | 343.05 | 19.14 Thousand |
| 31 Jan, 2023 | 317.05 | 344.1 | 316.55 | 335.5 | 3229.00 |
| 30 Jan, 2023 | 318.0 | 326.95 | 313.05 | 316.8 | 7944.00 |
| 27 Jan, 2023 | 321.1 | 334.75 | 318.0 | 319.75 | 12.45 Thousand |
| 25 Jan, 2023 | 338.3 | 339.9 | 329.0 | 331.0 | 7234.00 |
| 24 Jan, 2023 | 339.7 | 343.5 | 332.65 | 334.9 | 6937.00 |
| 23 Jan, 2023 | 340.9 | 342.65 | 334.2 | 335.7 | 3501.00 |
| 20 Jan, 2023 | 346.0 | 346.0 | 339.0 | 340.15 | 7929.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG