Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 338.15 | 346.0 | 338.15 | 342.1 | 3154.00 |
| 18 Jan, 2023 | 343.25 | 346.8 | 334.25 | 343.85 | 5289.00 |
| 17 Jan, 2023 | 343.0 | 343.95 | 336.05 | 341.05 | 7381.00 |
| 16 Jan, 2023 | 343.05 | 348.5 | 341.0 | 341.6 | 17.37 Thousand |
| 13 Jan, 2023 | 339.0 | 347.45 | 339.0 | 346.2 | 6535.00 |
| 12 Jan, 2023 | 348.8 | 348.8 | 341.0 | 341.55 | 2860.00 |
| 11 Jan, 2023 | 344.9 | 350.0 | 341.0 | 341.5 | 6318.00 |
| 10 Jan, 2023 | 349.9 | 356.8 | 341.55 | 342.9 | 6440.00 |
| 09 Jan, 2023 | 354.8 | 358.0 | 345.1 | 347.65 | 11.21 Thousand |
| 06 Jan, 2023 | 347.2 | 358.85 | 340.0 | 345.1 | 6995.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG