Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 349.6 | 359.55 | 346.1 | 349.0 | 31.08 Thousand |
| 04 Jan, 2023 | 349.8 | 349.9 | 337.0 | 347.45 | 12.93 Thousand |
| 03 Jan, 2023 | 347.6 | 348.0 | 340.0 | 343.65 | 14.91 Thousand |
| 02 Jan, 2023 | 341.9 | 347.95 | 337.0 | 343.55 | 11.43 Thousand |
| 30 Dec, 2022 | 334.0 | 337.7 | 327.0 | 335.95 | 7895.00 |
| 29 Dec, 2022 | 331.6 | 332.0 | 321.75 | 325.05 | 3377.00 |
| 28 Dec, 2022 | 331.6 | 332.55 | 322.1 | 328.9 | 7917.00 |
| 27 Dec, 2022 | 322.65 | 334.9 | 320.0 | 327.55 | 10.81 Thousand |
| 26 Dec, 2022 | 303.5 | 326.4 | 302.2 | 322.1 | 26.48 Thousand |
| 23 Dec, 2022 | 321.85 | 321.85 | 306.0 | 307.4 | 25.29 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG