Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 340.9 | 347.8 | 338.35 | 341.45 | 8130.00 |
| 07 Dec, 2022 | 344.95 | 346.75 | 340.0 | 340.9 | 9974.00 |
| 06 Dec, 2022 | 345.8 | 349.95 | 341.2 | 344.95 | 7175.00 |
| 05 Dec, 2022 | 346.85 | 351.3 | 340.0 | 342.55 | 12.32 Thousand |
| 02 Dec, 2022 | 345.0 | 351.3 | 337.8 | 343.65 | 9607.00 |
| 01 Dec, 2022 | 353.0 | 355.4 | 343.55 | 345.5 | 4957.00 |
| 30 Nov, 2022 | 337.6 | 349.25 | 336.0 | 346.15 | 13.51 Thousand |
| 29 Nov, 2022 | 350.0 | 352.95 | 339.9 | 341.0 | 18.29 Thousand |
| 28 Nov, 2022 | 369.8 | 369.9 | 343.1 | 345.3 | 20.62 Thousand |
| 25 Nov, 2022 | 349.8 | 365.0 | 343.0 | 360.95 | 28.05 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG