Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 326.0 | 326.95 | 311.5 | 319.65 | 22.24 Thousand |
| 21 Dec, 2022 | 348.9 | 353.9 | 322.0 | 326.0 | 13.87 Thousand |
| 20 Dec, 2022 | 349.6 | 349.6 | 340.0 | 345.1 | 8354.00 |
| 19 Dec, 2022 | 336.1 | 350.65 | 336.1 | 347.15 | 11.41 Thousand |
| 16 Dec, 2022 | 340.0 | 345.75 | 339.25 | 341.3 | 13.22 Thousand |
| 15 Dec, 2022 | 345.65 | 352.95 | 340.0 | 340.25 | 19.34 Thousand |
| 14 Dec, 2022 | 344.7 | 345.85 | 341.15 | 342.35 | 7559.00 |
| 13 Dec, 2022 | 346.0 | 346.0 | 340.0 | 340.5 | 9579.00 |
| 12 Dec, 2022 | 342.0 | 345.8 | 337.9 | 341.1 | 7972.00 |
| 09 Dec, 2022 | 342.0 | 346.45 | 340.0 | 340.2 | 10.3 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG