Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 360.0 | 365.95 | 347.7 | 349.75 | 20.4 Thousand |
| 23 Nov, 2022 | 342.55 | 359.9 | 342.1 | 355.8 | 37.33 Thousand |
| 22 Nov, 2022 | 348.8 | 350.2 | 339.85 | 345.65 | 24.82 Thousand |
| 21 Nov, 2022 | 340.1 | 349.65 | 337.5 | 343.0 | 23.57 Thousand |
| 18 Nov, 2022 | 342.8 | 347.0 | 337.95 | 340.1 | 17.18 Thousand |
| 17 Nov, 2022 | 332.95 | 340.0 | 332.95 | 339.3 | 24.75 Thousand |
| 16 Nov, 2022 | 325.5 | 339.0 | 325.5 | 332.95 | 12.43 Thousand |
| 15 Nov, 2022 | 329.95 | 336.6 | 325.2 | 330.7 | 15.04 Thousand |
| 14 Nov, 2022 | 344.0 | 349.0 | 325.5 | 330.0 | 67.49 Thousand |
| 11 Nov, 2022 | 326.85 | 334.0 | 320.0 | 322.55 | 10.35 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG