Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 326.15 | 337.0 | 320.0 | 321.1 | 9849.00 |
| 09 Nov, 2022 | 328.5 | 335.1 | 320.15 | 330.05 | 25.21 Thousand |
| 07 Nov, 2022 | 313.5 | 324.4 | 309.05 | 321.65 | 25.35 Thousand |
| 04 Nov, 2022 | 307.65 | 315.8 | 307.65 | 313.5 | 3620.00 |
| 03 Nov, 2022 | 311.0 | 317.9 | 310.0 | 311.55 | 5675.00 |
| 02 Nov, 2022 | 316.0 | 322.6 | 306.35 | 312.55 | 11.31 Thousand |
| 01 Nov, 2022 | 319.8 | 324.9 | 312.15 | 315.45 | 9608.00 |
| 31 Oct, 2022 | 319.9 | 324.0 | 311.1 | 312.8 | 7272.00 |
| 28 Oct, 2022 | 316.55 | 325.8 | 309.0 | 313.6 | 9210.00 |
| 27 Oct, 2022 | 321.85 | 329.0 | 315.0 | 318.7 | 9858.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG