Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 313.0 | 322.8 | 311.55 | 315.15 | 8970.00 |
| 24 Oct, 2022 | 322.95 | 323.0 | 312.5 | 317.75 | 6043.00 |
| 21 Oct, 2022 | 303.0 | 316.9 | 303.0 | 308.95 | 16.92 Thousand |
| 20 Oct, 2022 | 317.0 | 324.8 | 299.05 | 306.75 | 61.01 Thousand |
| 19 Oct, 2022 | 324.7 | 324.7 | 316.05 | 321.45 | 18.68 Thousand |
| 18 Oct, 2022 | 326.8 | 327.85 | 316.8 | 318.75 | 13.8 Thousand |
| 17 Oct, 2022 | 328.0 | 328.75 | 317.35 | 322.85 | 23.56 Thousand |
| 14 Oct, 2022 | 329.45 | 329.5 | 321.1 | 321.55 | 8098.00 |
| 13 Oct, 2022 | 341.0 | 342.0 | 315.6 | 321.25 | 39.62 Thousand |
| 12 Oct, 2022 | 332.75 | 344.9 | 332.75 | 339.25 | 7398.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG