Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 344.0 | 347.0 | 332.0 | 332.75 | 11.62 Thousand |
| 10 Oct, 2022 | 347.0 | 348.9 | 335.35 | 336.4 | 12.77 Thousand |
| 07 Oct, 2022 | 351.6 | 351.6 | 340.0 | 343.2 | 15.45 Thousand |
| 06 Oct, 2022 | 334.9 | 347.45 | 326.2 | 341.8 | 36.37 Thousand |
| 04 Oct, 2022 | 330.0 | 333.95 | 323.0 | 328.4 | 15.81 Thousand |
| 03 Oct, 2022 | 323.6 | 331.2 | 317.05 | 320.5 | 7808.00 |
| 30 Sep, 2022 | 323.5 | 326.8 | 316.3 | 320.6 | 10.56 Thousand |
| 29 Sep, 2022 | 323.8 | 323.8 | 316.0 | 316.15 | 12.49 Thousand |
| 28 Sep, 2022 | 319.0 | 324.3 | 314.05 | 315.8 | 10.02 Thousand |
| 27 Sep, 2022 | 315.3 | 324.15 | 311.05 | 318.5 | 20.05 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG