Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 342.0 | 347.85 | 337.65 | 339.75 | 20.58 Thousand |
| 09 Sep, 2022 | 352.0 | 354.3 | 338.95 | 340.8 | 36.56 Thousand |
| 08 Sep, 2022 | 359.65 | 370.0 | 346.35 | 349.05 | 43.85 Thousand |
| 07 Sep, 2022 | 336.0 | 359.65 | 330.5 | 354.9 | 98.14 Thousand |
| 06 Sep, 2022 | 355.0 | 361.7 | 332.0 | 334.95 | 70.35 Thousand |
| 05 Sep, 2022 | 313.0 | 372.3 | 313.0 | 350.85 | 342.94 Thousand |
| 02 Sep, 2022 | 316.9 | 317.4 | 306.65 | 310.25 | 19.71 Thousand |
| 01 Sep, 2022 | 316.5 | 317.0 | 306.15 | 312.95 | 23.21 Thousand |
| 30 Aug, 2022 | 309.0 | 319.7 | 307.0 | 311.05 | 25.94 Thousand |
| 29 Aug, 2022 | 306.9 | 319.7 | 301.25 | 313.85 | 22.45 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG