Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 373.0 | 375.0 | 358.2 | 367.7 | 25.73 Thousand |
| 10 Aug, 2022 | 367.45 | 371.45 | 351.2 | 367.7 | 26.3 Thousand |
| 08 Aug, 2022 | 362.0 | 377.0 | 359.5 | 367.45 | 31.49 Thousand |
| 05 Aug, 2022 | 341.05 | 387.0 | 341.05 | 360.5 | 123.11 Thousand |
| 04 Aug, 2022 | 356.6 | 359.0 | 332.55 | 335.3 | 20.45 Thousand |
| 03 Aug, 2022 | 349.0 | 354.0 | 329.55 | 350.05 | 37.36 Thousand |
| 02 Aug, 2022 | 331.0 | 342.85 | 313.1 | 342.85 | 19.4 Thousand |
| 01 Aug, 2022 | 321.0 | 328.0 | 317.95 | 326.55 | 9738.00 |
| 29 Jul, 2022 | 324.0 | 330.0 | 316.0 | 318.05 | 15.48 Thousand |
| 28 Jul, 2022 | 308.0 | 322.0 | 308.0 | 320.0 | 18.32 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG