Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 311.0 | 318.0 | 309.0 | 313.3 | 10.33 Thousand |
| 12 Jul, 2022 | 320.0 | 324.5 | 306.0 | 308.45 | 13.33 Thousand |
| 11 Jul, 2022 | 339.5 | 340.0 | 318.45 | 319.5 | 19.69 Thousand |
| 08 Jul, 2022 | 334.95 | 337.65 | 324.0 | 332.95 | 13.75 Thousand |
| 07 Jul, 2022 | 314.0 | 322.8 | 302.1 | 322.65 | 18.53 Thousand |
| 06 Jul, 2022 | 308.85 | 314.95 | 298.1 | 307.45 | 21.18 Thousand |
| 05 Jul, 2022 | 295.2 | 309.6 | 295.2 | 305.0 | 20.48 Thousand |
| 04 Jul, 2022 | 299.6 | 304.35 | 291.1 | 297.9 | 11.04 Thousand |
| 01 Jul, 2022 | 295.0 | 303.95 | 290.1 | 296.95 | 15.02 Thousand |
| 30 Jun, 2022 | 317.0 | 317.0 | 299.5 | 299.5 | 16.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG