Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 327.8 | 333.05 | 317.0 | 326.4 | 26.19 Thousand |
| 14 Jun, 2022 | 326.0 | 335.0 | 315.1 | 317.2 | 21.68 Thousand |
| 13 Jun, 2022 | 340.3 | 354.0 | 330.8 | 331.65 | 14.04 Thousand |
| 10 Jun, 2022 | 343.3 | 354.75 | 340.1 | 348.2 | 5429.00 |
| 09 Jun, 2022 | 352.0 | 357.4 | 342.65 | 348.5 | 14.95 Thousand |
| 08 Jun, 2022 | 363.85 | 364.85 | 351.55 | 354.35 | 8700.00 |
| 07 Jun, 2022 | 367.9 | 368.55 | 355.0 | 358.2 | 12.36 Thousand |
| 06 Jun, 2022 | 365.55 | 383.75 | 355.1 | 367.9 | 16.13 Thousand |
| 03 Jun, 2022 | 390.95 | 390.95 | 364.0 | 365.55 | 23.01 Thousand |
| 02 Jun, 2022 | 373.0 | 381.95 | 364.0 | 381.8 | 47.81 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG