Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 383.0 | 383.0 | 359.1 | 363.8 | 36.81 Thousand |
| 31 May, 2022 | 378.0 | 378.0 | 378.0 | 378.0 | 7881.00 |
| 30 May, 2022 | 360.0 | 360.0 | 360.0 | 360.0 | 1896.00 |
| 27 May, 2022 | 342.9 | 342.9 | 342.9 | 342.9 | 3972.00 |
| 26 May, 2022 | 329.8 | 329.8 | 308.15 | 326.6 | 8226.00 |
| 25 May, 2022 | 328.1 | 342.85 | 321.5 | 324.35 | 15.94 Thousand |
| 24 May, 2022 | 340.0 | 349.0 | 332.45 | 336.5 | 17.67 Thousand |
| 23 May, 2022 | 356.05 | 367.95 | 336.2 | 341.05 | 9554.00 |
| 20 May, 2022 | 367.0 | 367.0 | 348.15 | 353.55 | 9226.00 |
| 19 May, 2022 | 357.0 | 368.55 | 344.0 | 350.55 | 11.16 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG