Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 425.0 | 439.9 | 403.35 | 405.75 | 28.65 Thousand |
| 02 May, 2022 | 415.0 | 421.7 | 401.05 | 420.7 | 21.61 Thousand |
| 29 Apr, 2022 | 435.0 | 439.0 | 403.3 | 406.5 | 24.16 Thousand |
| 28 Apr, 2022 | 437.8 | 443.95 | 421.25 | 424.5 | 23.92 Thousand |
| 27 Apr, 2022 | 426.5 | 434.95 | 414.1 | 427.5 | 32.07 Thousand |
| 26 Apr, 2022 | 459.7 | 468.0 | 426.2 | 426.5 | 94.52 Thousand |
| 25 Apr, 2022 | 427.5 | 448.85 | 413.15 | 448.6 | 79.51 Thousand |
| 22 Apr, 2022 | 420.6 | 429.0 | 412.4 | 427.5 | 37.35 Thousand |
| 21 Apr, 2022 | 409.45 | 420.6 | 409.45 | 420.6 | 34.29 Thousand |
| 20 Apr, 2022 | 420.8 | 420.8 | 395.6 | 400.6 | 49.7 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG