Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 371.95 | 372.0 | 355.15 | 358.5 | 6861.00 |
| 17 May, 2022 | 345.25 | 362.05 | 345.25 | 359.15 | 9371.00 |
| 16 May, 2022 | 340.15 | 352.95 | 340.15 | 344.85 | 6384.00 |
| 13 May, 2022 | 359.0 | 359.0 | 333.3 | 337.15 | 12.83 Thousand |
| 12 May, 2022 | 344.75 | 354.95 | 344.75 | 344.75 | 14.04 Thousand |
| 11 May, 2022 | 380.2 | 382.8 | 361.2 | 362.85 | 27.5 Thousand |
| 10 May, 2022 | 400.0 | 405.15 | 380.2 | 380.2 | 17.29 Thousand |
| 09 May, 2022 | 409.05 | 424.0 | 394.3 | 400.2 | 20.45 Thousand |
| 06 May, 2022 | 411.0 | 429.0 | 400.0 | 409.05 | 27.35 Thousand |
| 05 May, 2022 | 408.85 | 426.0 | 408.85 | 421.05 | 45.02 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG