Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 413.8 | 420.6 | 401.5 | 416.35 | 132.76 Thousand |
| 18 Apr, 2022 | 376.0 | 400.6 | 374.3 | 400.6 | 19.02 Thousand |
| 13 Apr, 2022 | 383.05 | 393.5 | 374.0 | 381.55 | 21.34 Thousand |
| 12 Apr, 2022 | 397.1 | 405.0 | 381.55 | 382.05 | 38.24 Thousand |
| 11 Apr, 2022 | 396.5 | 409.0 | 396.05 | 401.6 | 20.41 Thousand |
| 08 Apr, 2022 | 402.0 | 409.45 | 396.05 | 399.25 | 33.68 Thousand |
| 07 Apr, 2022 | 384.0 | 409.5 | 382.05 | 399.8 | 49.7 Thousand |
| 06 Apr, 2022 | 398.5 | 398.5 | 380.7 | 390.0 | 34.65 Thousand |
| 05 Apr, 2022 | 429.9 | 437.0 | 397.1 | 398.65 | 116.37 Thousand |
| 04 Apr, 2022 | 407.05 | 418.0 | 407.05 | 418.0 | 62.21 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG