Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 335.0 | 345.25 | 325.3 | 338.15 | 21.82 Thousand |
| 16 Mar, 2022 | 331.0 | 333.0 | 313.05 | 328.85 | 14.07 Thousand |
| 15 Mar, 2022 | 326.0 | 331.9 | 311.6 | 318.0 | 8499.00 |
| 14 Mar, 2022 | 325.25 | 333.0 | 318.0 | 326.5 | 8334.00 |
| 11 Mar, 2022 | 325.0 | 325.0 | 315.1 | 323.95 | 7343.00 |
| 10 Mar, 2022 | 333.0 | 334.85 | 319.0 | 319.3 | 9649.00 |
| 09 Mar, 2022 | 304.7 | 319.9 | 304.7 | 319.9 | 13.41 Thousand |
| 08 Mar, 2022 | 300.35 | 307.8 | 286.05 | 304.7 | 10.39 Thousand |
| 07 Mar, 2022 | 287.1 | 304.9 | 281.6 | 300.35 | 19.31 Thousand |
| 04 Mar, 2022 | 299.0 | 301.0 | 287.0 | 294.35 | 6399.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG