Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 342.9 | 346.5 | 325.1 | 329.85 | 27.38 Thousand |
| 15 Feb, 2022 | 322.8 | 334.95 | 305.85 | 332.05 | 59.94 Thousand |
| 14 Feb, 2022 | 321.95 | 321.95 | 308.0 | 321.9 | 99.22 Thousand |
| 11 Feb, 2022 | 306.65 | 306.65 | 306.65 | 306.65 | 17.38 Thousand |
| 10 Feb, 2022 | 292.05 | 292.05 | 292.05 | 292.05 | 6939.00 |
| 09 Feb, 2022 | 287.45 | 287.45 | 267.25 | 278.15 | 2699.00 |
| 08 Feb, 2022 | 285.0 | 287.0 | 276.1 | 278.75 | 2936.00 |
| 07 Feb, 2022 | 291.25 | 295.4 | 280.0 | 281.45 | 7169.00 |
| 04 Feb, 2022 | 291.0 | 294.75 | 280.0 | 285.5 | 5445.00 |
| 03 Feb, 2022 | 292.0 | 292.0 | 284.5 | 287.85 | 2694.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG