Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 287.0 | 299.95 | 285.0 | 295.4 | 7447.00 |
| 02 Mar, 2022 | 282.25 | 293.9 | 280.2 | 287.0 | 3898.00 |
| 28 Feb, 2022 | 296.45 | 296.45 | 285.55 | 294.0 | 5926.00 |
| 25 Feb, 2022 | 293.7 | 300.85 | 290.15 | 298.75 | 7724.00 |
| 24 Feb, 2022 | 288.1 | 301.9 | 287.65 | 287.65 | 15.04 Thousand |
| 23 Feb, 2022 | 294.0 | 302.75 | 286.4 | 302.75 | 8949.00 |
| 22 Feb, 2022 | 297.15 | 297.15 | 279.55 | 288.35 | 13.73 Thousand |
| 21 Feb, 2022 | 309.0 | 309.0 | 291.05 | 294.25 | 7015.00 |
| 18 Feb, 2022 | 323.0 | 326.0 | 301.9 | 304.55 | 14.61 Thousand |
| 17 Feb, 2022 | 327.6 | 334.9 | 315.1 | 317.75 | 6894.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG