Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 297.25 | 297.25 | 282.0 | 285.75 | 4246.00 |
| 01 Feb, 2022 | 285.0 | 298.0 | 281.2 | 286.0 | 9239.00 |
| 31 Jan, 2022 | 292.0 | 298.95 | 285.0 | 287.6 | 5632.00 |
| 28 Jan, 2022 | 276.95 | 290.75 | 275.0 | 287.55 | 13.61 Thousand |
| 27 Jan, 2022 | 282.0 | 282.0 | 268.0 | 276.95 | 5846.00 |
| 25 Jan, 2022 | 271.95 | 282.6 | 257.1 | 278.7 | 11.66 Thousand |
| 24 Jan, 2022 | 269.05 | 288.8 | 269.05 | 269.15 | 19.15 Thousand |
| 21 Jan, 2022 | 289.0 | 290.0 | 275.05 | 283.2 | 7104.00 |
| 20 Jan, 2022 | 283.0 | 290.0 | 276.05 | 286.6 | 8331.00 |
| 19 Jan, 2022 | 289.0 | 294.85 | 281.5 | 287.85 | 8963.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG