Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 337.4 | 337.4 | 301.0 | 304.15 | 185.84 Thousand |
| 03 Jan, 2022 | 304.2 | 344.7 | 301.1 | 334.0 | 653.87 Thousand |
| 31 Dec, 2021 | 252.0 | 302.0 | 251.7 | 288.9 | 364.1 Thousand |
| 30 Dec, 2021 | 255.9 | 258.45 | 250.6 | 251.7 | 20.69 Thousand |
| 29 Dec, 2021 | 261.9 | 266.4 | 254.1 | 256.2 | 46.35 Thousand |
| 28 Dec, 2021 | 235.05 | 282.05 | 235.05 | 261.7 | 287.07 Thousand |
| 27 Dec, 2021 | 233.05 | 238.9 | 230.0 | 235.05 | 14.73 Thousand |
| 24 Dec, 2021 | 238.4 | 238.4 | 232.45 | 233.05 | 8826.00 |
| 23 Dec, 2021 | 239.65 | 244.9 | 235.45 | 237.25 | 9351.00 |
| 22 Dec, 2021 | 233.25 | 239.95 | 229.0 | 235.6 | 17.49 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG