Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 245.8 | 257.6 | 245.1 | 254.0 | 35.42 Thousand |
| 06 Dec, 2021 | 240.0 | 247.0 | 231.35 | 242.25 | 16.57 Thousand |
| 03 Dec, 2021 | 234.6 | 239.3 | 231.0 | 236.35 | 8988.00 |
| 02 Dec, 2021 | 230.0 | 234.8 | 228.0 | 231.35 | 5990.00 |
| 01 Dec, 2021 | 222.4 | 231.4 | 222.4 | 230.0 | 4705.00 |
| 30 Nov, 2021 | 230.8 | 238.9 | 224.45 | 225.95 | 6546.00 |
| 29 Nov, 2021 | 232.1 | 232.1 | 225.0 | 227.6 | 7659.00 |
| 26 Nov, 2021 | 240.75 | 240.75 | 230.1 | 232.1 | 13.18 Thousand |
| 25 Nov, 2021 | 241.0 | 242.55 | 236.0 | 240.05 | 9440.00 |
| 24 Nov, 2021 | 242.9 | 249.95 | 240.6 | 241.9 | 9317.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG