Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 247.0 | 249.85 | 242.0 | 244.45 | 7092.00 |
| 04 Nov, 2021 | 248.0 | 253.25 | 243.5 | 245.35 | 8591.00 |
| 03 Nov, 2021 | 247.1 | 251.6 | 237.45 | 240.1 | 18.07 Thousand |
| 02 Nov, 2021 | 248.8 | 256.0 | 245.6 | 249.1 | 10.19 Thousand |
| 01 Nov, 2021 | 249.45 | 249.45 | 243.05 | 244.9 | 7464.00 |
| 29 Oct, 2021 | 250.0 | 250.0 | 241.55 | 242.45 | 9516.00 |
| 28 Oct, 2021 | 252.0 | 259.65 | 244.0 | 246.85 | 16.77 Thousand |
| 27 Oct, 2021 | 257.9 | 257.9 | 249.95 | 251.0 | 13.83 Thousand |
| 26 Oct, 2021 | 258.9 | 259.65 | 251.0 | 253.6 | 14.46 Thousand |
| 25 Oct, 2021 | 268.0 | 268.0 | 246.0 | 252.8 | 31.04 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG