Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 232.85 | 234.95 | 227.0 | 227.7 | 6461.00 |
| 06 Oct, 2021 | 232.0 | 237.95 | 226.1 | 227.75 | 30.31 Thousand |
| 05 Oct, 2021 | 228.9 | 232.0 | 225.4 | 228.2 | 16.49 Thousand |
| 04 Oct, 2021 | 221.0 | 229.5 | 221.0 | 226.15 | 28.11 Thousand |
| 01 Oct, 2021 | 218.2 | 224.0 | 215.65 | 218.9 | 12.55 Thousand |
| 30 Sep, 2021 | 224.9 | 227.95 | 216.1 | 218.4 | 10.4 Thousand |
| 29 Sep, 2021 | 214.25 | 223.65 | 214.2 | 222.1 | 12.67 Thousand |
| 28 Sep, 2021 | 218.0 | 222.45 | 211.4 | 216.45 | 10.2 Thousand |
| 27 Sep, 2021 | 219.2 | 220.0 | 216.1 | 218.3 | 9246.00 |
| 24 Sep, 2021 | 224.45 | 224.45 | 216.55 | 218.6 | 11.63 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG