Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 223.0 | 225.0 | 220.0 | 221.95 | 12.83 Thousand |
| 22 Sep, 2021 | 216.0 | 222.5 | 216.0 | 217.9 | 8399.00 |
| 21 Sep, 2021 | 219.9 | 222.0 | 213.55 | 216.65 | 19.03 Thousand |
| 20 Sep, 2021 | 227.55 | 230.65 | 215.1 | 217.2 | 31.48 Thousand |
| 17 Sep, 2021 | 235.05 | 237.55 | 226.6 | 227.55 | 20.38 Thousand |
| 16 Sep, 2021 | 236.95 | 242.0 | 230.0 | 231.75 | 17.24 Thousand |
| 15 Sep, 2021 | 232.4 | 252.8 | 230.95 | 235.95 | 89.85 Thousand |
| 14 Sep, 2021 | 217.5 | 231.0 | 217.5 | 228.2 | 24.59 Thousand |
| 13 Sep, 2021 | 216.0 | 220.95 | 215.0 | 219.25 | 8768.00 |
| 09 Sep, 2021 | 219.15 | 220.95 | 214.5 | 216.3 | 10.34 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG